WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,080 Value ($000) $3,902 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 192,881 Value ($000) $5,320 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 261,541 Value ($000) $5,736 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 274,639 Value ($000) $5,007 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 242,582 Value ($000) $5,873 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 140,596 Value ($000) $2,296 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 270,861 Value ($000) $4,350 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 253,917 Value ($000) $3,456 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 156,079 Value ($000) $2,201 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 131,758 Value ($000) $1,734 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 461,392 Value ($000) $5,394 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 611,115 Value ($000) $6,472 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 206,626 Value ($000) $2,787 Avg Close $15.29 Range $12.75 - $18.99
Q4 2021
Shares 34,042 Value ($000) $1,585 Avg Close $52.03 Range $42.03 - $60.30