WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,568 Value ($000) $4,632 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 1,457,557 Value ($000) $40,199 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 913,806 Value ($000) $20,040 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 2,325,492 Value ($000) $42,394 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 374,368 Value ($000) $9,063 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 1,136,128 Value ($000) $18,553 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 299,151 Value ($000) $4,804 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 236,286 Value ($000) $3,216 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 19,233 Value ($000) $271 Avg Close $12.47 Range $9.83 - $14.92
Q2 2023
Shares 1,264,991 Value ($000) $14,788 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 999,397 Value ($000) $11 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 61,286 Value ($000) $1 Avg Close $15.29 Range $12.75 - $18.99
Q2 2022
Shares 78,227 Value ($000) $881 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 807,689 Value ($000) $27,308 Avg Close $32.34 Range $22.59 - $47.29
Q3 2021
Shares 641,450 Value ($000) $34,029 Avg Close $53.77 Range $51.82 - $54.74