WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,800 Value ($000) $160 Avg Close $25.26 Range $21.11 - $29.73
Q4 2024
Shares 125,700 Value ($000) $3,043 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 247,000 Value ($000) $4,034 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 93,600 Value ($000) $1,503 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 112,200 Value ($000) $1,527 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 114,800 Value ($000) $1,619 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 2,100 Value ($000) $28 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 2,100 Value ($000) $25 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 2,100 Value ($000) $22 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 2,100 Value ($000) $28 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 2,100 Value ($000) $28 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 2,100 Value ($000) $24 Avg Close $20.09 Range $10.98 - $35.85