WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,544 Value ($000) $1,036 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 2,060,103 Value ($000) $56,818 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 1,870,345 Value ($000) $41,017 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 2,607,954 Value ($000) $47,543 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 2,236,856 Value ($000) $54,154 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 3,296,956 Value ($000) $53,839 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 1,422,940 Value ($000) $22,852 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 127,804 Value ($000) $1,739 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 350,703 Value ($000) $4,945 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 1,508,867 Value ($000) $19,857 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 846,980 Value ($000) $9,901 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 148,599 Value ($000) $1,574 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 16,458 Value ($000) $222 Avg Close $15.29 Range $12.75 - $18.99
Q2 2022
Shares 746,709 Value ($000) $8,409 Avg Close $20.09 Range $10.98 - $35.85