WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,078 Value ($000) $459 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 18,783 Value ($000) $518 Avg Close $25.26 Range $21.11 - $29.73

Q2 2025

Shares 18,783 Value ($000) $412 Avg Close $18.48 Range $13.63 - $23.41

Q2 2022

Shares 10,700 Value ($000) $120 Avg Close $20.09 Range $10.98 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,078	$459	$21.76	$14.96 - $31.00
Q3 2025	18,783	$518	$25.26	$21.11 - $29.73
Q2 2025	18,783	$412	$18.48	$13.63 - $23.41
Q2 2022	10,700	$120	$20.09	$10.98 - $35.85