WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,118 Value ($000) $1,833 Avg Close $21.76 Range $14.96 - $31.00

Q2 2025

Shares 14,120 Value ($000) $310 Avg Close $18.48 Range $13.63 - $23.41

Q4 2024

Shares 21,289 Value ($000) $515 Avg Close $20.43 Range $14.80 - $25.89

Q3 2024

Shares 26,494 Value ($000) $433 Avg Close $15.06 Range $12.46 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,118	$1,833	$21.76	$14.96 - $31.00
Q2 2025	14,120	$310	$18.48	$13.63 - $23.41
Q4 2024	21,289	$515	$20.43	$14.80 - $25.89
Q3 2024	26,494	$433	$15.06	$12.46 - $17.23