WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,500 Value ($000) $774 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 36,000 Value ($000) $993 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 275,100 Value ($000) $6,033 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 217,600 Value ($000) $3,967 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 124,400 Value ($000) $3,012 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 20,300 Value ($000) $331 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 46,500 Value ($000) $747 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 67,500 Value ($000) $919 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 69,500 Value ($000) $980 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 171,200 Value ($000) $2,253 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 285,700 Value ($000) $3,340 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 122,600 Value ($000) $1,298 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 23,600 Value ($000) $318 Avg Close $15.29 Range $12.75 - $18.99