WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,190 Value ($000) $2,750 Avg Close $21.76 Range $14.96 - $31.00
Q2 2025
Shares 60,289 Value ($000) $1 Avg Close $18.48 Range $13.63 - $23.41
Q4 2024
Shares 84,800 Value ($000) $2 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 61,653 Value ($000) $1 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 34,392 Value ($000) $1 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 23,119 Value ($000) $0 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 59,783 Value ($000) $1 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 34,348 Value ($000) $0 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 12,594 Value ($000) $0 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 13,476 Value ($000) $0 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 35,203 Value ($000) $0 Avg Close $15.29 Range $12.75 - $18.99