WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,943 Value ($000) $1,708 Avg Close $25.26 Range $21.11 - $29.73

Q1 2025

Shares 72,538 Value ($000) $1,322 Avg Close $23.86 Range $17.53 - $28.68

Q4 2024

Shares 28,675 Value ($000) $694 Avg Close $20.43 Range $14.80 - $25.89

Q2 2022

Shares 35,183 Value ($000) $396 Avg Close $20.09 Range $10.98 - $35.85

Q4 2021

Shares 724 Value ($000) $33 Avg Close $52.03 Range $42.03 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,943	$1,708	$25.26	$21.11 - $29.73
Q1 2025	72,538	$1,322	$23.86	$17.53 - $28.68
Q4 2024	28,675	$694	$20.43	$14.80 - $25.89
Q2 2022	35,183	$396	$20.09	$10.98 - $35.85
Q4 2021	724	$33	$52.03	$42.03 - $60.30