WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,132 Value ($000) $635 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 112,193 Value ($000) $3,094 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 112,238 Value ($000) $2,461 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 154,036 Value ($000) $2,808 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 43,247 Value ($000) $1,047 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 76,811 Value ($000) $1,254 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 210,421 Value ($000) $3,379 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 184,268 Value ($000) $2,508 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 155,675 Value ($000) $2,195 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 116,738 Value ($000) $1,536 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 151,627 Value ($000) $1,773 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 152,517 Value ($000) $1,615 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 73,891 Value ($000) $997 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 19,196 Value ($000) $256 Avg Close $13.32 Range $10.86 - $18.61