WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,630 Value ($000) $403 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 240,768 Value ($000) $5,280 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 373,619 Value ($000) $6,811 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 19,238 Value ($000) $466 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 98,206 Value ($000) $1,604 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 135,945 Value ($000) $2,183 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 93,064 Value ($000) $1,267 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 83,150 Value ($000) $1,172 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 175,424 Value ($000) $2,309 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 198,079 Value ($000) $2,316 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 143,554 Value ($000) $1,520 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 88,547 Value ($000) $1,194 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 29,999 Value ($000) $400 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 47,536 Value ($000) $535 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 106,698 Value ($000) $3,607 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 37,161 Value ($000) $1,730 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 25,767 Value ($000) $1,367 Avg Close $53.77 Range $51.82 - $54.74