WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,139 Value ($000) $1,572 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 90,982 Value ($000) $2,509 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 25,095 Value ($000) $550 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 24,695 Value ($000) $450 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 24,733 Value ($000) $599 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 43,595 Value ($000) $712 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 104,698 Value ($000) $1,681 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 168,008 Value ($000) $2,287 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 200,430 Value ($000) $2,826 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 234,402 Value ($000) $3,085 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 80,997 Value ($000) $947 Avg Close $11.39 Range $10.20 - $12.77