WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 257,306 Value ($000) $4,691 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 5,261,814 Value ($000) $127,389 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 7,861,364 Value ($000) $128,376 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 9,444,023 Value ($000) $151,671 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 14,944,023 Value ($000) $203,388 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 14,944,023 Value ($000) $210,711 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 14,944,023 Value ($000) $196,663 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 14,944,023 Value ($000) $174,696 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 14,944,023 Value ($000) $158,257 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 14,944,023 Value ($000) $201,595 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 14,944,023 Value ($000) $199,353 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 14,944,023 Value ($000) $168,270 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 14,944,023 Value ($000) $505,257 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 13,404,023 Value ($000) $624,091 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 8,153,082 Value ($000) $432,521 Avg Close $53.77 Range $51.82 - $54.74