WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310,605 Value ($000) $159,298 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 8,752,607 Value ($000) $241,397 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 9,597,808 Value ($000) $210,480 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 10,212,383 Value ($000) $186,172 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 9,017,825 Value ($000) $218,322 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 8,177,028 Value ($000) $133,531 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 6,851,967 Value ($000) $110,043 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 4,153,374 Value ($000) $56,527 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 6,412,215 Value ($000) $90,412 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 9,641,933 Value ($000) $126,888 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 10,093,098 Value ($000) $117,988 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 11,035,909 Value ($000) $116,870 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 11,672,306 Value ($000) $157,459 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 14,808,493 Value ($000) $197,545 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 14,808,493 Value ($000) $166,744 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 14,808,493 Value ($000) $500,675 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 10,402,912 Value ($000) $484,360 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 7,887,525 Value ($000) $418,433 Avg Close $53.77 Range $51.82 - $54.74