WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,912 Value ($000) $3,724 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 370,409 Value ($000) $10,216 Avg Close $25.26 Range $21.11 - $29.73

Q2 2025

Shares 30,407 Value ($000) $667 Avg Close $18.48 Range $13.63 - $23.41

Q1 2025

Shares 386,783 Value ($000) $7,051 Avg Close $23.86 Range $17.53 - $28.68

Q4 2024

Shares 196,400 Value ($000) $4,755 Avg Close $20.43 Range $14.80 - $25.89

Q1 2024

Shares 15,237 Value ($000) $207 Avg Close $13.27 Range $11.35 - $15.25

Q4 2023

Shares 14,726 Value ($000) $208 Avg Close $12.47 Range $9.83 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,912	$3,724	$21.76	$14.96 - $31.00
Q3 2025	370,409	$10,216	$25.26	$21.11 - $29.73
Q2 2025	30,407	$667	$18.48	$13.63 - $23.41
Q1 2025	386,783	$7,051	$23.86	$17.53 - $28.68
Q4 2024	196,400	$4,755	$20.43	$14.80 - $25.89
Q1 2024	15,237	$207	$13.27	$11.35 - $15.25
Q4 2023	14,726	$208	$12.47	$9.83 - $14.92