WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,353 Value ($000) $112 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 10,811 Value ($000) $136 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 11,165 Value ($000) $169 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 12,614 Value ($000) $120 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 17,161 Value ($000) $197 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 23,868 Value ($000) $320 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,353	$112	$12.48	$10.43 - $14.76
Q2 2023	10,811	$136	$12.98	$10.90 - $15.56
Q1 2023	11,165	$169	$14.23	$9.49 - $16.34
Q4 2022	12,614	$120	$11.29	$8.82 - $13.83
Q3 2022	17,161	$197	$13.59	$11.20 - $17.65
Q2 2022	23,868	$320	$18.55	$12.77 - $27.50