WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870,720 Value ($000) $53,914 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 2,034,156 Value ($000) $39,727 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 2,243,179 Value ($000) $25,707 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 2,347,279 Value ($000) $25,186 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 2,428,735 Value ($000) $25,672 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 2,675,984 Value ($000) $22,077 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 2,922,217 Value ($000) $21,741 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 2,195,267 Value ($000) $19,165 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 2,182,528 Value ($000) $24,837 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 2,283,215 Value ($000) $24,796 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 2,333,950 Value ($000) $29,268 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 2,271,167 Value ($000) $34,295 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 2,277,516 Value ($000) $21,591 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 2,350,776 Value ($000) $27,034 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 2,322,523 Value ($000) $31,168 Avg Close $18.55 Range $12.77 - $27.50