WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,622,628 Value ($000) $104 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 3,631,992 Value ($000) $71 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 3,273,480 Value ($000) $38 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 3,238,630 Value ($000) $35 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 3,184,016 Value ($000) $34 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 3,098,191 Value ($000) $26 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 3,047,787 Value ($000) $23 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 2,990,840 Value ($000) $26 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 2,967,297 Value ($000) $34 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 2,893,385 Value ($000) $31 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 2,952,879 Value ($000) $37 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 2,952,742 Value ($000) $45 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 4,281,013 Value ($000) $41 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 4,265,787 Value ($000) $49,058 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 4,442,487 Value ($000) $59,618 Avg Close $18.55 Range $12.77 - $27.50