WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,874 Value ($000) $141 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 37,920 Value ($000) $436 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 54,286 Value ($000) $728 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,874	$141	$11.29	$8.82 - $13.83
Q3 2022	37,920	$436	$13.59	$11.20 - $17.65
Q2 2022	54,286	$728	$18.55	$12.77 - $27.50