WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,008 Value ($000) $21,817 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,407,100 Value ($000) $27,481 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,399,979 Value ($000) $16,044 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 735,562 Value ($000) $7,893 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 732,662 Value ($000) $7,744 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 948,693 Value ($000) $7,827 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 654,475 Value ($000) $4,869 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 650,335 Value ($000) $5,677 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 468,299 Value ($000) $5,329 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 341,495 Value ($000) $3,709 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 38,722 Value ($000) $486 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 38,810 Value ($000) $586 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 39,485 Value ($000) $374 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 67,474 Value ($000) $776 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 68,639 Value ($000) $921 Avg Close $18.55 Range $12.77 - $27.50