WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,535,391 Value ($000) $102 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 5,864,153 Value ($000) $115 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 6,963,870 Value ($000) $80 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 4,556,668 Value ($000) $49 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 4,581,662 Value ($000) $48 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 4,747,285 Value ($000) $39 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 4,750,516 Value ($000) $35 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 5,107,932 Value ($000) $45 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 4,799,161 Value ($000) $55 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 4,879,538 Value ($000) $53 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 4,737,055 Value ($000) $59 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 4,392,541 Value ($000) $66 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 4,315,714 Value ($000) $41 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 8,383,768 Value ($000) $96,415 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 7,526,989 Value ($000) $101,012 Avg Close $18.55 Range $12.77 - $27.50