WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,905,550 Value ($000) $861,878 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 41,218,389 Value ($000) $804,995 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 18,365,450 Value ($000) $210,468 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 20,571,716 Value ($000) $220,735 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 14,278,600 Value ($000) $150,925 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 2,468,409 Value ($000) $20,364 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 3,892,524 Value ($000) $28,960 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 17,682,291 Value ($000) $154,366 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 19,256,314 Value ($000) $219,137 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 18,839,747 Value ($000) $204,600 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 19,104,483 Value ($000) $239,570 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 18,307,442 Value ($000) $276,442 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 17,748,019 Value ($000) $168,251 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 17,958,718 Value ($000) $206,525 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 16,781,712 Value ($000) $225,210 Avg Close $18.55 Range $12.77 - $27.50