WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $38 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,133 Value ($000) $22 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,868 Value ($000) $21 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,751 Value ($000) $19 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,750 Value ($000) $19 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,513 Value ($000) $12 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,524 Value ($000) $11 Avg Close $8.01 Range $6.94 - $8.85