WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,687 Value ($000) $2,354 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 113,103 Value ($000) $2,209 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 487,345 Value ($000) $5,585 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 529,225 Value ($000) $5,679 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 508,791 Value ($000) $5,378 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 563,046 Value ($000) $4,645 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 582,634 Value ($000) $4,335 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 587,802 Value ($000) $5,132 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 584,069 Value ($000) $6,647 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 597,474 Value ($000) $6,489 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 577,952 Value ($000) $7,248 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 400,872 Value ($000) $6,053 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 349,575 Value ($000) $3 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 466,099 Value ($000) $5,360 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 389,760 Value ($000) $5,231 Avg Close $18.55 Range $12.77 - $27.50