WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,010 Value ($000) $195 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 17,140 Value ($000) $184 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 17,346 Value ($000) $183 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 18,034 Value ($000) $0 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 17,961 Value ($000) $0 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 18,322 Value ($000) $0 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 18,580 Value ($000) $0 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 12,568 Value ($000) $0 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 12,686 Value ($000) $0 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 12,914 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 13,432 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 13,275 Value ($000) $153 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 13,492 Value ($000) $181 Avg Close $18.55 Range $12.77 - $27.50