WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $0 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 618 Value ($000) $0 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 586 Value ($000) $0 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 696 Value ($000) $0 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 24 Value ($000) $0 Avg Close $9.29 Range $7.25 - $12.70
Q1 2023
Shares 24 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34