WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 89,502 Value ($000) $781 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 90,327 Value ($000) $1,028 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 91,769 Value ($000) $997 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 96,609 Value ($000) $1,211 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 98,841 Value ($000) $1,492 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 127,818 Value ($000) $1,212 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 131,521 Value ($000) $1,512 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 133,018 Value ($000) $1,785 Avg Close $18.55 Range $12.77 - $27.50