WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,626 Value ($000) $21,028 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 711,246 Value ($000) $13,891 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,856,157 Value ($000) $21,272 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 2,153,859 Value ($000) $23,111 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,797,336 Value ($000) $18,998 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 514,627 Value ($000) $4,246 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 454,013 Value ($000) $3,378 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 435,125 Value ($000) $3,799 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 381,862 Value ($000) $4,346 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 352,932 Value ($000) $3,833 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 319,997 Value ($000) $4,013 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 274,452 Value ($000) $4,136 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 140,907 Value ($000) $1,336 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 98,189 Value ($000) $1,130 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 733,945 Value ($000) $9,850 Avg Close $18.55 Range $12.77 - $27.50