WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $0 Avg Close $23.37 Range $17.08 - $30.00
Q3 2024
Shares 77 Value ($000) $0 Avg Close $7.81 Range $6.64 - $8.94
Q3 2023
Shares 221 Value ($000) $0 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 221 Value ($000) $0 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 80 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 815 Value ($000) $9 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 2,047 Value ($000) $27 Avg Close $18.55 Range $12.77 - $27.50