WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,789 Value ($000) $6,507 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 254,071 Value ($000) $4,962 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 259,385 Value ($000) $2,973 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 476,022 Value ($000) $5,108 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 406,496 Value ($000) $4,297 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 598,890 Value ($000) $4,941 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,269,125 Value ($000) $9,442 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,489,287 Value ($000) $13,001 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,466,807 Value ($000) $16,692 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,459,799 Value ($000) $15,853 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,394,462 Value ($000) $17,487 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,355,057 Value ($000) $20,461 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,538,008 Value ($000) $14,580 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 602,476 Value ($000) $6,928 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,155,211 Value ($000) $15,503 Avg Close $18.55 Range $12.77 - $27.50