WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,023 Value ($000) $33,317 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,082,352 Value ($000) $21,138 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,064,452 Value ($000) $12,199 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 973,241 Value ($000) $10,443 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,196,595 Value ($000) $12,648 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 939,141 Value ($000) $7,748 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 924,841 Value ($000) $6,881 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 994,308 Value ($000) $8,680 Avg Close $9.64 Range $8.02 - $12.00