WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767,823 Value ($000) $79,769 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 2,967,519 Value ($000) $57,956 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 3,153,335 Value ($000) $36,137 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 2,934,242 Value ($000) $31,484 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 2,966,106 Value ($000) $31,352 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 3,087,971 Value ($000) $25,476 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 3,175,398 Value ($000) $23,625 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 3,348,379 Value ($000) $29,231 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 3,168,378 Value ($000) $36,056 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 2,991,418 Value ($000) $32,487 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 3,183,148 Value ($000) $39,917 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 2,826,421 Value ($000) $42,679 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,935,019 Value ($000) $18,344 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 2,012,779 Value ($000) $23,147 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,929,492 Value ($000) $25,894 Avg Close $18.55 Range $12.77 - $27.50