WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $51 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,891 Value ($000) $37 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 666 Value ($000) $8 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,135 Value ($000) $12 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,723 Value ($000) $18 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 2,227 Value ($000) $18 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,808 Value ($000) $13 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,757 Value ($000) $15 Avg Close $9.64 Range $8.02 - $12.00
Q3 2022
Shares 33,197 Value ($000) $381 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 38,404 Value ($000) $516 Avg Close $18.55 Range $12.77 - $27.50