WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,854,809 Value ($000) $2,272,596 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 95,960,593 Value ($000) $1,874,110 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 108,926,085 Value ($000) $1,248,293 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 95,571,064 Value ($000) $1,025,478 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 95,518,508 Value ($000) $1,009,631 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 95,450,949 Value ($000) $787,470 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 104,530,647 Value ($000) $777,708 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 104,000,212 Value ($000) $907,922 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 79,504,509 Value ($000) $904,761 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 64,479,228 Value ($000) $700,244 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 64,361,159 Value ($000) $807,089 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 60,312,666 Value ($000) $910,721 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 60,906,095 Value ($000) $577,390 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 55,389,592 Value ($000) $636,980 Avg Close $13.59 Range $11.20 - $17.65