WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990,615 Value ($000) $28,550 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 4,340,858 Value ($000) $84,777 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 8,547,238 Value ($000) $97,951 Avg Close $9.33 Range $7.52 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990,615	$28,550	$23.37	$17.08 - $30.00
Q3 2025	4,340,858	$84,777	$13.62	$10.76 - $20.24
Q2 2025	8,547,238	$97,951	$9.33	$7.52 - $11.72