WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,879 Value ($000) $227 Avg Close $23.37 Range $17.08 - $30.00
Q2 2025
Shares 10,379 Value ($000) $119 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 13,650 Value ($000) $146 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 11,631 Value ($000) $123 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 13,915 Value ($000) $115 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 11,067 Value ($000) $82 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 14,883 Value ($000) $130 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 13,953 Value ($000) $159 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 20,781 Value ($000) $226 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 16,661 Value ($000) $209 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 18,731 Value ($000) $283 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 21,065 Value ($000) $200 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 30,757 Value ($000) $354 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 37,147 Value ($000) $499 Avg Close $18.55 Range $12.77 - $27.50