WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,679 Value ($000) $209 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 10,774 Value ($000) $123 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 14,545 Value ($000) $156 Avg Close $10.46 Range $9.45 - $11.90
Q3 2024
Shares 13,851 Value ($000) $114 Avg Close $7.81 Range $6.64 - $8.94