WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,021 Value ($000) $27,985 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 998,188 Value ($000) $19,491 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 972,388 Value ($000) $11,143 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 987,651 Value ($000) $10,597 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 955,361 Value ($000) $10,098 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 980,734 Value ($000) $8,088 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 461,914 Value ($000) $3,427 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 432,670 Value ($000) $3,777 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 491,086 Value ($000) $5,590 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 315,980 Value ($000) $3,434 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 294,293 Value ($000) $3,688 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 257,191 Value ($000) $3,882 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 262,209 Value ($000) $2,475 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 203,508 Value ($000) $2,355 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 725,330 Value ($000) $10,352 Avg Close $18.55 Range $12.77 - $27.50