WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 64,272 Value ($000) $1 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 65,195 Value ($000) $1 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 66,532 Value ($000) $1 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 68,376 Value ($000) $1 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 69,463 Value ($000) $1 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 71,720 Value ($000) $1 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 82,970 Value ($000) $954 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 78,844 Value ($000) $1,058 Avg Close $18.55 Range $12.77 - $27.50