WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358,934 Value ($000) $39,164 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 2,087,040 Value ($000) $40,760 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,991,079 Value ($000) $22,818 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 2,014,799 Value ($000) $21,619 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,837,378 Value ($000) $19,421 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 2,411,421 Value ($000) $19,894 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,948,961 Value ($000) $14,500 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,738,382 Value ($000) $15,176 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,734,007 Value ($000) $19,733 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,522,195 Value ($000) $16,531 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,326,593 Value ($000) $16,635 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,222,928 Value ($000) $18,466 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,338,409 Value ($000) $12,688 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,366,653 Value ($000) $15,717 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,559,799 Value ($000) $20,933 Avg Close $18.55 Range $12.77 - $27.50