WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 49 Value ($000) $1 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 49 Value ($000) $1 Avg Close $9.33 Range $7.52 - $11.72
Q2 2023
Shares 29 Value ($000) $0 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34