WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,340,535 Value ($000) $1,479,634 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 15,470,876 Value ($000) $302,146 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 11,020,675 Value ($000) $126,297 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 10,667,251 Value ($000) $114,460 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 5,857,748 Value ($000) $61,916 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 11,065,130 Value ($000) $91,287 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 10,673,394 Value ($000) $79,410 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 2,923,322 Value ($000) $25,521 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 14,494,706 Value ($000) $164,950 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 12,417,773 Value ($000) $134,857 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 7,573,046 Value ($000) $94,966 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 7,508,666 Value ($000) $113,381 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 4,547,336 Value ($000) $43,109 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 8,121,975 Value ($000) $93 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 9,574,588 Value ($000) $128 Avg Close $18.55 Range $12.77 - $27.50