WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,925 Value ($000) $213 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 10,936 Value ($000) $125 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 10,982 Value ($000) $118 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 11,163 Value ($000) $118 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 11,281 Value ($000) $93 Avg Close $7.81 Range $6.64 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,925	$213	$13.62	$10.76 - $20.24
Q2 2025	10,936	$125	$9.33	$7.52 - $11.72
Q1 2025	10,982	$118	$10.46	$9.45 - $11.90
Q4 2024	11,163	$118	$9.29	$7.25 - $12.70
Q3 2024	11,281	$93	$7.81	$6.64 - $8.94