WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 296,766 Value ($000) $3,401 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 319,212 Value ($000) $3,425 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 387,712 Value ($000) $4,098 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 217,788 Value ($000) $1,797 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 200,206 Value ($000) $1,490 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 187,894 Value ($000) $1,640 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 165,825 Value ($000) $1,887 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 162,370 Value ($000) $1,763 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 139,833 Value ($000) $1,754 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 136,478 Value ($000) $2,061 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 174,045 Value ($000) $1,650 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 217,036 Value ($000) $2,496 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 222,386 Value ($000) $2,984 Avg Close $18.55 Range $12.77 - $27.50