WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,030 Value ($000) $7,672 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 268,318 Value ($000) $5,239 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 258,151 Value ($000) $2,958 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 259,565 Value ($000) $2,785 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 267,390 Value ($000) $2,826 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 392,285 Value ($000) $3,236 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 450,012 Value ($000) $3,348 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 459,678 Value ($000) $4,013 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 454,615 Value ($000) $5,174 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 429,399 Value ($000) $4,663 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 437,385 Value ($000) $5,485 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 380,966 Value ($000) $5,753 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 381,179 Value ($000) $3,614 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 429,466 Value ($000) $4,939 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 424,846 Value ($000) $5,701 Avg Close $18.55 Range $12.77 - $27.50