WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 723,362 Value ($000) $8,290 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 23,362 Value ($000) $251 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 271,771 Value ($000) $2,873 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 548,539 Value ($000) $4,525 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,120,001 Value ($000) $8,333 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 23,362 Value ($000) $204 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,142,235 Value ($000) $12,999 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,118,268 Value ($000) $12,144 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 353,362 Value ($000) $4,431 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 273,362 Value ($000) $4 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 801,504 Value ($000) $8 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 981,291 Value ($000) $11,285 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 2,146,268 Value ($000) $28,803 Avg Close $18.55 Range $12.77 - $27.50
Q1 2022
Shares 106,832 Value ($000) $2,662 Avg Close $27.43 Range $23.70 - $31.55