WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,751 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 18,751 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 19,644 Value ($000) $226 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 19,644 Value ($000) $264 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,751	$0	$14.23	$9.49 - $16.34
Q4 2022	18,751	$0	$11.29	$8.82 - $13.83
Q3 2022	19,644	$226	$13.59	$11.20 - $17.65
Q2 2022	19,644	$264	$18.55	$12.77 - $27.50