WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,003 Value ($000) $231 Avg Close $23.37 Range $17.08 - $30.00
Q3 2024
Shares 15,064 Value ($000) $124 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 15,496 Value ($000) $115 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 17,297 Value ($000) $151 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 18,138 Value ($000) $206 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 20,117 Value ($000) $218 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 19,419 Value ($000) $244 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 22,069 Value ($000) $333 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 22,737 Value ($000) $216 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 26,791 Value ($000) $308 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 29,586 Value ($000) $397 Avg Close $18.55 Range $12.77 - $27.50