WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535,742 Value ($000) $44,260 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,065,445 Value ($000) $20,808 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,027,459 Value ($000) $11,775 Avg Close $9.33 Range $7.52 - $11.72
Q4 2024
Shares 846,533 Value ($000) $8,948 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 956,550 Value ($000) $7,892 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,002,636 Value ($000) $7,460 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,133,686 Value ($000) $9,897 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,108,024 Value ($000) $12,609 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,213,696 Value ($000) $13,181 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,162,263 Value ($000) $14,575 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,124,007 Value ($000) $16,973 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,150,644 Value ($000) $10,908 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,162,870 Value ($000) $13,373 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,168,374 Value ($000) $15,680 Avg Close $18.55 Range $12.77 - $27.50