WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150,184 Value ($000) $61,969 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,340,708 Value ($000) $26,184 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,177,528 Value ($000) $13,495 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,331,201 Value ($000) $14,284 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,280,780 Value ($000) $13,538 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,151,543 Value ($000) $9,500 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 678,122 Value ($000) $5,045 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,389,982 Value ($000) $12,135 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,451,854 Value ($000) $16,522 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,249,892 Value ($000) $13,574 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,359,749 Value ($000) $17 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,061,886 Value ($000) $16 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,035,629 Value ($000) $10 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,082,974 Value ($000) $12,449 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,088,231 Value ($000) $14,602 Avg Close $18.55 Range $12.77 - $27.50